710只股短线走稳 站上五日均线
2023-04-07 10:38:09    证券时报网


(资料图)

证券时报·数据宝统计,截至今日上午10:29分,上证综指3325.62点,收于五日均线之上,涨跌幅0.39%,A股总成交额为4745.97亿元。到目前为止今日有710只A股价格突破了五日均线,其中乖离率较大的个股有久盛电气、普蕊斯、盛德鑫泰等,乖离率分别为14.13%、9.39%、9.14%;朗特智能、寒锐钴业、德源药业等个股乖离率小,刚刚站上五日均线。

4月7日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)
301082久盛电气20.0315.6016.8119.1814.13
301257普蕊斯12.778.7457.7363.159.39
300881盛德鑫泰12.449.7933.3836.439.14
300049福瑞股份11.742.8929.0031.618.99
300096易联众12.3010.667.768.408.19
000965天保基建10.054.714.284.607.58
002377国创高新9.898.422.692.897.51
002534西子洁能10.030.9714.7115.807.44
301333诺思格9.522.54113.26121.577.33
002851麦格米特9.990.8427.8329.857.26
002221东华能源9.960.908.769.387.10
002469三维化学10.006.476.186.606.87
003031中瓷电子9.985.0787.6393.456.64
002337赛象科技9.923.975.305.656.60
603208江山欧派10.000.6663.0867.246.59
000560我爱我家9.973.043.313.536.52
002665首航高科10.083.203.693.936.45
300631久吾高科8.254.4732.8934.926.19
600207安彩高科10.002.506.226.606.14
603637镇海股份8.086.518.999.505.72
600393粤泰股份10.378.691.411.495.52
300759康龙化成4.331.1249.5752.305.50
002292奥飞娱乐9.948.536.717.085.45
300858科拓生物7.782.2935.1037.005.41
300402宝色股份6.891.7519.4620.495.29
000736中交地产8.104.3814.4515.215.24
002422科伦药业7.541.5827.5428.955.14
301221光庭信息7.434.3148.6751.175.13
002088鲁阳节能9.190.9521.5022.585.04
002869金溢科技10.023.4524.6825.925.04
002539云图控股6.504.1111.2511.794.84
603259药明康德5.870.9679.3983.214.81
600983惠而浦8.580.698.098.484.77
000031大悦城6.170.893.793.964.43
300917特发服务8.066.5623.6424.684.42
300116保力新6.451.741.581.654.30
300841康华生物4.981.1394.3698.214.08
301033迈普医学4.952.4644.1045.813.87
000671阳光城6.882.171.651.713.76
600276恒瑞医药4.820.5443.2344.843.72
002564天沃科技5.954.505.515.703.52
300112万讯自控5.558.6311.5811.993.50
300725药石科技3.781.9471.0373.513.49
002609捷顺科技6.503.9311.4111.803.45
000786北新建材3.650.2927.4728.403.39
600718东软集团6.002.7712.3012.723.38
600817宇通重工4.522.4811.8612.263.36
603087甘李药业4.731.6237.2538.493.33
301068大地海洋4.781.1636.6937.913.32
300357我武生物4.960.3347.5549.123.30
000822山东海化4.183.157.737.983.26
603456九洲药业5.390.8132.9834.053.25
600558大西洋5.412.273.403.513.24
601155新城控股5.151.0016.4316.963.21
300947德必集团5.784.0614.7215.193.19
002180纳思达4.210.7045.1446.573.16
002140东华科技5.052.079.8810.193.16
301230泓博医药10.1711.0460.6062.503.13
300363博腾股份3.981.9237.5538.703.07
002858力盛体育3.296.8019.2319.802.94
605365立达信3.664.0418.1518.682.93
002452长高电新4.051.616.496.682.93
002272川润股份5.939.016.606.792.91
301096百诚医药4.992.5463.8265.642.86
300391长药控股3.810.878.478.712.86
300653正海生物3.440.6844.7646.022.82
300630普利制药3.621.3027.5428.312.81
603507振江股份5.573.0435.9436.952.81
000797中国武夷4.672.693.273.362.75
000806*ST银河5.451.341.131.162.65
002262恩华药业3.510.3725.6026.282.65
000002万科A4.451.3615.3115.712.61
300275梅安森7.104.4223.3723.982.59
002015协鑫能科4.241.5211.2711.552.50
603098森特股份3.520.2426.0926.742.50
000014沙河股份4.922.159.379.602.50
301391卡莱特5.337.4792.4794.702.42
000006深振业A3.781.575.095.212.40
301212联盛化学4.496.5637.9838.892.39
002285世联行4.531.192.933.002.39
300579数字认证4.322.7937.7638.652.36
002959小熊电器2.770.8670.2571.902.35
603367辰欣药业2.550.3814.1414.472.32
600246万通发展3.910.636.506.652.31
300780德恩精工3.462.9616.0816.452.30
600761安徽合力3.150.4218.5618.982.27
002219新里程2.810.675.025.132.23
300228富瑞特装2.812.375.725.852.20
002675东诚药业4.350.8416.1816.542.20
300149睿智医药3.141.1610.2810.512.20
600376首开股份3.060.344.624.722.16
600823世茂股份3.790.382.142.192.15
836239长虹能源2.770.5422.5523.032.14
002043兔宝宝3.692.2412.1112.372.13
002305南国置业4.352.552.352.402.13
300217东方电热6.273.386.146.272.08
600665天地源3.780.943.763.842.07
600077宋都股份3.731.082.452.502.04
300910瑞丰新材3.491.31109.77112.012.04
002970锐明技术3.651.4525.3425.862.04
300869康泰医学2.571.4324.2624.752.03
600622光大嘉宝3.180.993.183.242.02
000514渝开发3.471.114.094.172.01
300105龙源技术2.991.667.107.241.97
002372伟星新材4.430.2024.4924.971.94
600456宝钛股份2.461.2235.5536.241.94
603517绝味食品3.180.7043.6244.461.93
002850科达利4.710.70128.66131.101.90
603811诚意药业3.810.7818.1718.511.89
603838四通股份3.320.555.815.921.89
001223欧克科技3.693.8571.3572.701.89
301267华厦眼科6.343.1670.9972.321.87
603716塞力医疗4.191.6710.2610.451.87
300911亿田智能2.363.9543.9444.751.83
600639浦东金桥2.860.4512.0212.241.83
601872招商轮船2.900.256.626.741.81
603281江瀚新材2.873.0949.3450.231.80
600791京能置业3.330.914.264.341.78
600743华远地产2.990.521.691.721.78
600452涪陵电力2.540.3119.0319.361.74
002608江苏国信3.100.096.206.311.74
001332锡装股份5.034.4768.6169.801.73
600606绿地控股2.420.292.912.961.72
603617君禾股份4.070.848.308.441.71
603233大参林2.100.1336.8537.471.69
603051鹿山新材3.214.1247.7548.551.67
001914招商积余3.130.1615.5815.841.64
002159三特索道3.103.8215.7215.981.64
600343航天动力2.460.8210.2410.411.64
301080百普赛斯2.770.94109.82111.611.63
002979雷赛智能3.151.0622.2622.621.63
000011深物业A2.700.6910.1110.271.60
600026中远海能2.760.6012.8113.011.59
301361众智科技2.171.5723.1423.511.58
600645中源协和2.181.4517.9818.261.57
300550和仁科技3.410.5217.3117.581.56
836077吉林碳谷3.780.0741.8642.511.56
603105芯能科技2.731.5815.5915.831.55
603169兰石重装3.843.427.737.851.55
600007中国国贸3.120.0816.9317.191.54
600604市北高新2.440.535.375.451.53
301129瑞纳智能3.220.5578.5679.761.53
300091金通灵3.611.803.673.731.52
002146荣盛发展3.891.011.841.871.52
301306西测测试3.153.3141.5642.191.52
300286安科瑞2.650.3038.9339.521.51
301120新特电气2.963.8419.5119.801.51
300171东富龙3.770.8326.6027.001.50
605369拱东医疗2.922.3868.8369.851.49
300206理邦仪器2.760.7013.2113.411.48
300966共同药业2.121.8225.6426.011.44
002838道恩股份1.950.5417.0117.251.43
601567三星医疗3.120.3112.7012.881.43
002698博实股份2.680.3816.2616.491.43
000915华特达因2.741.0236.2436.751.41
301006迈拓股份2.390.5621.1521.451.41
603506南都物业2.480.6412.2512.421.40
605336帅丰电器2.651.3917.5517.791.39
301122采纳股份2.581.2247.8948.551.38
603882金域医学1.450.2386.8288.001.36
600708光明地产2.250.432.242.271.34
002214大立科技2.140.3815.0915.291.34
002299圣农发展2.500.5924.6725.001.34
603036如通股份2.340.7412.5112.681.33
301180万祥科技1.721.5619.2319.481.32
600533栖霞建设2.920.833.483.531.32
300130新国都3.574.6118.0518.291.32
301073君亭酒店1.522.4067.1468.021.31
600340华夏幸福2.480.512.452.481.31
002761浙江建投2.901.8218.2118.451.31
002876三利谱2.122.8447.5748.181.29
002134天津普林1.752.549.769.891.29
600112ST天成2.990.423.743.791.28
603956威派格3.300.489.279.391.27
300791仙乐健康3.360.5135.5035.951.27
000656金科股份4.583.141.581.601.27
300143盈康生命2.730.3910.7710.911.26
002988豪美新材2.482.0817.1517.371.26
300430诚益通2.930.4914.9415.131.26
002120韵达股份3.280.9711.8011.951.25
300298三诺生物3.320.6630.7331.111.25
600529山东药玻2.720.5826.1426.461.24
300439美康生物2.271.0512.4912.641.23
300778新城市3.812.8519.1219.351.22
600162香江控股2.230.271.811.831.22
000732ST泰禾3.541.111.161.171.21
600476湘邮科技2.233.7419.0019.231.21
301103何氏眼科3.221.0930.7531.121.20
600191华资实业3.251.365.655.721.20
002705新宝股份1.770.4817.0517.251.20
300702天宇股份1.660.3123.6623.941.19
002314南山控股2.691.053.393.431.18
002188中天服务3.882.196.626.701.18
301263泰恩康3.320.9634.4834.881.17
835670数字人2.220.518.648.741.16
000516国际医学2.810.6910.1110.231.15
300737科顺股份3.750.9711.7611.891.14
600475华光环能3.791.3211.3611.491.13
000862银星能源1.832.276.606.671.12
002399海普瑞1.550.1113.6313.781.12
603055台华新材2.830.3010.7810.901.11
300580贝斯特3.040.3522.1022.351.11
000981山子股份1.680.311.801.821.11
603489八方股份2.480.27105.16106.331.11
603219富佳股份2.601.1119.0919.301.11
002069ST獐子岛1.960.243.613.651.11
002630华西能源4.584.042.712.741.11
300401花园生物2.410.6613.4313.581.10
600603广汇物流2.140.467.097.171.10
301260格力博1.871.7227.4527.751.09
300718长盛轴承1.720.7817.5317.721.08
600216浙江医药1.790.7312.3812.511.08
301004嘉益股份2.292.2530.4630.791.08
605020永和股份3.070.8445.8746.361.07
000918嘉凯城3.280.931.871.891.07
600421华嵘控股2.270.2610.6910.801.07
600080金花股份1.520.517.938.011.06
600801华新水泥1.600.1815.7415.911.05
300909汇创达2.290.6333.9834.341.05
300981中红医疗1.731.4222.0922.321.04
300485赛升药业1.400.7211.4611.581.03
600322天房发展3.141.211.951.971.03
603214爱婴室2.621.0318.1918.381.02
300760迈瑞医疗2.090.10306.27309.381.01
301046能辉科技2.713.0634.1234.471.01
002707众信旅游2.052.269.389.471.00
603818曲美家居2.310.426.586.651.00
002142宁波银行2.000.3727.2427.511.00
000573粤宏远A3.111.743.613.651.00
301138华研精机1.260.7426.2126.470.98
300607拓斯达1.431.9316.1016.260.98
000517荣安地产2.480.362.862.890.98
002550千红制药1.520.695.946.000.98
300850新强联1.471.7945.7246.160.97
603200上海洗霸3.231.9122.7622.980.97
001323慕思股份2.231.8938.0738.430.95
603301振德医疗1.420.2736.0036.340.95
003012东鹏控股2.880.448.858.930.95
002833弘亚数控1.690.7417.9018.070.94
300839博汇股份1.740.8117.9218.090.94
002507涪陵榨菜1.680.3725.2025.440.94
301157华塑科技1.7413.0662.9763.560.93
002867周大生3.730.3015.4515.590.93
000710贝瑞基因1.631.8813.5813.710.93
000906浙商中拓1.551.089.089.160.93
000608阳光股份3.270.812.812.840.92
603612索通发展2.410.8322.7322.940.92
831305海希通讯1.620.188.108.170.91
300789唐源电气1.950.5925.8726.110.91
603369今世缘1.300.1865.5766.170.91
605033美邦股份1.371.0217.5817.740.91
601089福元医药1.150.9915.6515.790.91
601100恒立液压1.960.1366.4467.040.91
603396金辰股份1.350.8671.4172.060.90
002444巨星科技1.010.4018.8018.970.90
603808歌力思1.910.4811.0911.190.90
300497富祥药业1.850.8113.0913.210.90
002208合肥城建1.600.446.916.970.90
002365永安药业1.560.9210.9411.040.90
600160巨化股份4.760.5517.2417.390.89
603065宿迁联盛2.206.1717.0717.220.89
300205天喻信息2.582.2814.1614.290.89
300244迪安诊断1.350.6028.2228.470.89
830946森萱医药1.320.078.368.430.89
600510黑牡丹2.320.356.556.610.89
002571德力股份1.910.416.356.410.88
300941创识科技1.763.3624.6324.850.88
001205盛航股份2.501.6321.9622.150.87
600187国中水务2.781.252.572.590.86
301226祥明智能1.291.1833.4733.760.85
300455康拓红外1.910.3910.0710.160.85
600690海尔智家1.170.3022.3622.550.85
002622皓宸医疗3.080.723.323.350.84
600748上实发展2.280.203.563.590.84
301278快可电子1.953.1986.6987.410.84
002790瑞尔特3.230.829.839.910.83
300617安靠智电1.330.3535.4835.770.83
002158汉钟精机1.910.4524.8825.090.83
600763通策医疗2.160.81127.35128.400.83
000401冀东水泥1.030.218.738.800.82
300873海晨股份2.260.3129.6429.880.82
601588北辰实业2.070.361.951.970.82
603010万盛股份1.290.1412.4612.560.82
301246宏源药业1.513.3436.5636.860.82
002694顾地科技2.700.614.914.950.81
300583赛托生物1.390.1724.5624.760.81
002651利君股份2.040.577.437.490.81
002789建艺集团1.090.9414.7314.850.80
000897津滨发展1.770.682.282.300.79
603058永吉股份3.071.358.678.740.78
000651格力电器1.520.2437.0237.310.78
002380科远智慧4.323.8818.9119.060.78
002657中科金财2.443.5719.1819.330.77
601012隆基绿能1.190.3240.4640.770.77
834599同力股份0.850.067.047.090.77
002017东信和平1.480.8515.6715.790.77
600882妙可蓝多1.300.5229.3229.540.76
603099长白山1.270.5410.3210.400.76
000908景峰医药2.031.052.993.010.74
300318博晖创新1.590.255.715.750.74

(文章来源:证券时报网)

关键词: